24H 最高$57.04
24H 最低$54.55
今日开盘$54.63
24H 成交量$1,237.24万
流通市值$42.27亿
24H 涨跌额($0.56)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79556.09 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.53% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $488.90万 | $6,335.39万 | -3.79% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $102.12万 | $4,575.46万 | -1.68% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.08 | $392.18 | $375.99 | $616.10万 | $2,521.17万 | -0.45% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.58万 | $3.34亿 | 1.05% |
| 186 |
PROMPrometeus
|
$5.439 | $5.60 | $5.30 | $97.65万 | $9,891.96万 | 1.47% |
| 374 |
COMPCompound
|
$20.22 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 0.70% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.69 | $75.34 | $58.34 | $5,132.54万 | $6,451.91万 | -17.00% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $236.43万 | $11.40亿 | 3.24% |
| 543 |
CRWDBCRWDB
|
$233.76 | $252.76 | $233.00 | $17.47万 | — | -5.00% |
| 415 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $30.84万 | $310.10万 | 0.56% |
| 25 |
WLDWorldcoin
|
$0.3711 | $0.402 | $0.3678 | $2,484.45万 | $14.19亿 | -1.88% |
| 147 |
GTCGitcoin
|
$0.21625 | $0.2277 | $0.21385 | $145.64万 | $2,156.42万 | -0.60% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,476.58万 | $1.77亿 | -0.02% |
| 165 |
JTOJito
|
$0.3555 | $0.3744 | $0.3465 | $113.94万 | $1.09亿 | 1.92% |
相关站点
共 40 个
BEAMX _数字货币市值
World Liberty _比特币行情
Official Trump _以太坊ETH价格
Aave _BTC行情
Stacks _以太坊ETH价格
艾达币 _比特币行情
Sei _比特币
BFUSD _比特币行情
Avalanche _比特币
Virtuals _BTC行情
Official Trump _比特币
Holo _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _比特币
Raydium _数字货币市值
达世币 _数字货币市值
Ripple USD _数字货币市值
莱特币 _比特币行情
USDC _数字货币市值
Celestia _比特币
瑞波币 _比特币
恒星币 _加密货币行情
Sui _BTC行情
BEB _以太坊ETH价格
波场 _币种排行
NFPrompt _数字货币市值
NFPrompt _比特币
Pendle _BTC行情
Polygon _以太坊ETH价格
Tezos _比特币
LayerZero _币种排行
瑞波币 _数字货币市值
LayerZero _加密货币行情
Ondo _加密货币行情
USDC _比特币
TQQQB _比特币
1000CAT _BTC行情
Injective _数字货币市值
莱特币 _BTC行情