24H 最高$0.1949
24H 最低$0.1714
今日开盘$0.1948
24H 成交量$26.96万
流通市值$1,907.55万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1903 | $0.1653 | $123.60万 | $4,575.46万 | -9.94% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.81 | $392.18 | $341.20 | $719.45万 | $2,521.17万 | -9.08% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 74 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $521.88万 | $3.34亿 | -8.25% |
| 186 |
PROMPrometeus
|
$5.396 | $5.60 | $5.30 | $108.81万 | $9,891.96万 | -0.19% |
| 318 |
COMPCompound
|
$19.53 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -4.87% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.6 | $68.60 | $42.11 | $7,280.87万 | $6,451.91万 | -26.71% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 613 |
CRWDBCRWDB
|
$220.83 | $245.14 | $214.78 | $14.17万 | — | -8.42% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.13万 | $310.10万 | -3.34% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.90万 | $1.77亿 | 0.03% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
相关站点
共 40 个
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _加密货币行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
应用链 _比特币行情
应用链 _数字货币市值
BEAMX _以太坊ETH价格
Stacks _BTC行情
SNXXB _数字货币市值
World Liberty _比特币行情
Tether Gold _加密货币行情
Artificial _比特币
United Stables _币种排行
StraitsX XUSD _比特币
Polygon _比特币
Uniswap _加密货币行情
Raydium _比特币
狗币 _比特币行情
Tezos _BTC行情
Aave _比特币行情
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
1000CAT _比特币
Near Protocol _以太坊ETH价格
Aster _加密货币行情
比特现金 _加密货币行情
TQQQB _BTC行情
狗币 _数字货币市值
Huma Finance _币种排行
RWUSD _数字货币市值
PAX Gold _数字货币市值
Polkadot _数字货币市值
Ondo _比特币行情
Tether Gold _币种排行
KORUB _数字货币市值