24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73400.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -2.08% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $109.71万 | $3,838.62万 | 1.20% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.03 | $384.92 | $370.78 | $359.13万 | $2,521.17万 | 1.13% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.84万 | $1,591.39万 | 0.95% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.89 | $61.38 | $51.01 | $3,412.66万 | $6,451.91万 | 6.00% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
| 646 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.69% |
| 512 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.91% |
| 38 |
WLDWorldcoin
|
$0.3081 | $0.3223 | $0.3029 | $1,345.94万 | $11.52亿 | -2.25% |
| 176 |
GTCGitcoin
|
$0.16537 | $0.17175 | $0.16315 | $108.30万 | $1,601.28万 | -0.34% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,671.83万 | $1.77亿 | 0.00% |
| 224 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $78.34万 | $9,847.47万 | -0.30% |
相关站点
共 40 个
币安币 _比特币行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _加密货币行情
Uniswap _数字货币市值
Act I : The _比特币
MegaETH _比特币
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Holo _BTC行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
Prometeus _数字货币市值
比特现金 _比特币
PAX Gold _BTC行情
Ripple USD _BTC行情
Avalanche _比特币
比特币 _加密货币行情
Ethena USDe _比特币行情
Official _币种排行
Act I : The _加密货币行情
BFUSD _数字货币市值
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _币种排行
Wrapped _加密货币行情
Holo _比特币行情
波场 _BTC行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Uniswap _数字货币市值