24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000721
24H 成交量$4.56万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80486.36 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.40% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.06251 | $478.37万 | $6,335.39万 | -1.61% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $97.95万 | $4,575.46万 | -0.96% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.16 | $392.18 | $374.20 | $677.14万 | $2,521.17万 | -1.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.18% |
| 74 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $479.84万 | $3.34亿 | 0.34% |
| 198 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.50万 | $9,891.96万 | 2.99% |
| 359 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.24 | $79.19 | $59.64 | $5,458.76万 | $6,451.91万 | -19.93% |
| 407 |
OGOG Fan Token
|
$2.298 | $2.35 | $2.27 | $31.49万 | $949.16万 | -0.91% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.19% |
| 539 |
CRWDBCRWDB
|
$235.91 | $252.76 | $235.53 | $18.09万 | — | -5.00% |
| 405 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.64万 | $310.10万 | -2.19% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,530.91万 | $14.19亿 | -3.01% |
| 143 |
GTCGitcoin
|
$0.21528 | $0.2277 | $0.21385 | $150.38万 | $2,156.42万 | -1.47% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,522.63万 | $1.77亿 | -0.06% |
| 168 |
JTOJito
|
$0.3651 | $0.3744 | $0.3465 | $112.56万 | $1.09亿 | 2.85% |
相关站点
共 40 个
First Digital _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _币种排行
艾达币 _币种排行
AAPLB _BTC行情
Thena _加密货币行情
Hedera _加密货币行情
EUR _比特币
Chainlink _比特币行情
1000CAT _币种排行
TONToken _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _比特币行情
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Raydium _BTC行情
AMDB _加密货币行情
AMDB _比特币
Pump.fun _BTC行情
Initia _比特币
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _BTC行情
Starknet _币种排行
LayerZero _以太坊ETH价格
Holo _比特币
KORUB _以太坊ETH价格
QQQB _数字货币市值
Aster _BTC行情
Bubblemaps _BTC行情
Sei _以太坊ETH价格
Artificial _加密货币行情
Hedera _加密货币行情
Hedera _比特币行情
Pepe _币种排行
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Sei _数字货币市值
莱特币 _加密货币行情