24H 最高$0.1268
24H 最低$0.119
今日开盘$0.1238
24H 成交量$17.07万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78240.17 | $8.12万 | $7.81万 | $15.45亿 | $1.62兆 | -1.39% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.0685 | $0.057 | $571.16万 | $6,335.39万 | -12.16% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1938 | $0.177 | $99.64万 | $4,575.46万 | -5.78% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$347.95 | $392.18 | $345.96 | $696.95万 | $2,521.17万 | -9.19% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00552 | $0.00588 | $0.0055 | $105.28万 | $1,722.74万 | -3.83% |
| 76 |
STRKStarknet
|
$0.04206 | $0.0449 | $0.04186 | $451.37万 | $3.34亿 | -3.55% |
| 191 |
PROMPrometeus
|
$5.436 | $5.60 | $5.37 | $93.82万 | $9,891.96万 | 1.08% |
| 367 |
COMPCompound
|
$19.89 | $20.79 | $19.84 | $37.16万 | $1.98亿 | -2.45% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.88 | $73.34 | $50.40 | $5,599.42万 | $6,451.91万 | -28.11% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 107 |
ETC以太经典
|
$7.17 | $7.49 | $7.14 | $234.24万 | $11.40亿 | -0.97% |
| 579 |
CRWDBCRWDB
|
$220.65 | $252.76 | $215.74 | $15.00万 | — | -10.00% |
| 580 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.354 | $14.94万 | $310.10万 | -0.84% |
| 23 |
WLDWorldcoin
|
$0.3582 | $0.402 | $0.3559 | $2,523.86万 | $14.19亿 | -8.22% |
| 147 |
GTCGitcoin
|
$0.21215 | $0.2277 | $0.21065 | $141.83万 | $2,156.42万 | -5.16% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,079.96万 | $1.77亿 | -0.03% |
| 152 |
JTOJito
|
$0.3452 | $0.3744 | $0.3433 | $135.61万 | $1.09亿 | -3.76% |
相关站点
共 40 个
BEB _以太坊ETH价格
Official Trump _币种排行
Pepe _BTC行情
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Render _比特币
World Liberty _数字货币市值
应用链 _比特币
波场 _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
Aave _比特币
Aptos _加密货币行情
SNXXB _以太坊ETH价格
Initia _BTC行情
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _BTC行情
Starknet _数字货币市值
Thena _比特币
Space and Time _加密货币行情
Arbitrum _币种排行
KORUB _加密货币行情
Official Trump _比特币行情
Bittensor _比特币行情
达世币 _比特币行情
FOGO _数字货币市值
QQQB _比特币
Raydium _数字货币市值
BABAB _比特币行情
USDC _比特币行情
大零币 _加密货币行情
Plasma _币种排行
USDC _BTC行情
Quant _比特币行情
Arbitrum _币种排行
First Digital _币种排行
瑞波币 _BTC行情
达世币 _币种排行