24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00542
24H 成交量$66.75万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80273.5 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.12% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.0685 | $0.06251 | $471.90万 | $6,335.39万 | -1.62% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1816 | $98.38万 | $4,575.46万 | -1.18% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.09 | $392.18 | $374.20 | $663.89万 | $2,521.17万 | -1.11% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -1.40% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $479.01万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.547 | $5.60 | $5.30 | $91.58万 | $9,891.96万 | 2.86% |
| 363 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $37.52万 | $1.98亿 | 1.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.74 | $78.12 | $59.64 | $5,448.77万 | $6,451.91万 | -20.58% |
| 408 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.27 | $31.16万 | $949.16万 | -1.93% |
| 113 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $214.67万 | $11.40亿 | 3.35% |
| 541 |
CRWDBCRWDB
|
$235.66 | $252.76 | $235.53 | $17.78万 | — | -5.56% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.69万 | $310.10万 | -1.65% |
| 27 |
WLDWorldcoin
|
$0.3744 | $0.402 | $0.3678 | $2,527.88万 | $14.19亿 | -4.22% |
| 144 |
GTCGitcoin
|
$0.21541 | $0.2277 | $0.21385 | $148.34万 | $2,156.42万 | -1.12% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,212.62万 | $1.77亿 | -0.02% |
| 168 |
JTOJito
|
$0.3634 | $0.3744 | $0.3465 | $112.76万 | $1.09亿 | 2.02% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _币种排行
Sui _比特币
Arbitrum _币种排行
达世币 _比特币
AMDB _币种排行
Tether Gold _比特币
Pendle _以太坊ETH价格
Bittensor _以太坊ETH价格
United Stables _比特币
Hyperliquid _币种排行
Space and Time _加密货币行情
World Liberty _比特币行情
Chainlink _比特币行情
Ripple USD _比特币
应用链 _币种排行
StraitsX XUSD _比特币
Ethena _比特币
Tether Gold _比特币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
牛来 _BTC行情
Internet _数字货币市值
瑞波币 _数字货币市值
比特币 _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Polygon _以太坊ETH价格
Thena _比特币行情
恒星币 _加密货币行情
Pendle _加密货币行情
NFPrompt _比特币行情
NFPrompt _币种排行
艾达币 _比特币
Official Trump _加密货币行情
Raydium _币种排行
Quant _比特币行情
Pudgy Penguins _比特币行情
Aptos _比特币
SOXSB _比特币行情