24H 最高$1.21
24H 最低$1.13
今日开盘$1.173
24H 成交量$534.95万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79646 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.70% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0685 | $0.06062 | $490.61万 | $6,335.39万 | -3.78% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1816 | $0.1938 | $0.1806 | $98.20万 | $4,575.46万 | -0.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.23 | $392.18 | $375.00 | $617.39万 | $2,521.17万 | -0.48% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.77万 | $1,722.74万 | 0.00% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.2 | $75.34 | $58.06 | $5,198.85万 | $6,451.91万 | -16.52% |
| 416 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $30.32万 | $949.16万 | -1.00% |
| 102 |
ETC以太经典
|
$7.3 | $7.49 | $7.08 | $245.58万 | $11.40亿 | 2.96% |
| 578 |
CRWDBCRWDB
|
$233.8 | $252.76 | $233.00 | $14.45万 | — | -4.73% |
| 545 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $16.66万 | $310.10万 | 1.41% |
| 23 |
WLDWorldcoin
|
$0.3671 | $0.402 | $0.3667 | $2,454.35万 | $14.19亿 | -3.19% |
| 146 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $146.60万 | $2,156.42万 | -0.38% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,789.93万 | $1.77亿 | -0.02% |
| 161 |
JTOJito
|
$0.3538 | $0.3744 | $0.3478 | $123.73万 | $1.09亿 | 1.61% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Aave _BTC行情
Tezos _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Zama _加密货币行情
达世币 _比特币行情
Sui _以太坊ETH价格
比特币 _币种排行
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _币种排行
SNXXB _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _比特币行情
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Stacks _以太坊ETH价格
大零币 _BTC行情
Huma Finance _比特币
PAX Gold _比特币
MarsCoin _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _BTC行情
Polygon _比特币
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Initia _比特币行情
THORChain _比特币行情
BABAB _以太坊ETH价格
Artificial _比特币
Tether Gold _数字货币市值
RWUSD _BTC行情
比特币 _数字货币市值
United Stables _BTC行情
波场 _BTC行情
Quant _BTC行情