24H 最高$840.10
24H 最低$751.17
今日开盘$825.28
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$48.77)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.17 | $392.18 | $341.10 | $718.71万 | $2,521.17万 | -12.46% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $534.08万 | $3.06亿 | -8.15% |
| 192 |
PROMPrometeus
|
$5.31 | $5.60 | $5.30 | $109.27万 | $9,722.96万 | -1.99% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.87万 | $1.87亿 | -5.46% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $68.16 | $42.11 | $7,885.87万 | $6,451.91万 | -33.72% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.62万 | — | -10.08% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
相关站点
共 40 个
Ripple USD _比特币行情
比特币 _BTC行情
Aptos _加密货币行情
Polygon _币种排行
LayerZero _比特币
QQQB _比特币行情
BEAMX _币种排行
TQQQB _币种排行
Tezos _BTC行情
Pudgy Penguins _BTC行情
1000CAT _币种排行
FOGO _以太坊ETH价格
达世币 _加密货币行情
达世币 _比特币行情
狗币 _加密货币行情
Initia _币种排行
恒星币 _币种排行
Thena _比特币
以太坊 _以太坊ETH价格
Celestia _比特币
Quant _以太坊ETH价格
Artificial _加密货币行情
TONToken _加密货币行情
Holo _币种排行
Ondo _数字货币市值
Official Trump _加密货币行情
KORUB _币种排行
艾达币 _BTC行情
比特币 _比特币行情
Celo _比特币行情
Aave _BTC行情
Hyperliquid _币种排行
Official Trump _BTC行情
SNXXB _加密货币行情
INTWB _比特币
瑞波币 _比特币行情
PAX Gold _比特币
Worldcoin _BTC行情
莱特币 _比特币行情
Hyperliquid _币种排行