24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80288 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.17% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06373 | $0.0685 | $0.06251 | $471.83万 | $6,335.39万 | -1.85% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1816 | $98.31万 | $4,575.46万 | -1.18% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.37 | $392.18 | $374.20 | $664.06万 | $2,521.17万 | -1.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.33万 | $1,722.74万 | -1.40% |
| 74 |
STRKStarknet
|
$0.04355 | $0.0449 | $0.04219 | $479.43万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.55 | $5.60 | $5.30 | $91.38万 | $9,891.96万 | 2.89% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $78.12 | $59.64 | $5,445.37万 | $6,451.91万 | -20.29% |
| 404 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.65万 | $949.16万 | -1.93% |
| 113 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $215.77万 | $11.40亿 | 3.49% |
| 541 |
CRWDBCRWDB
|
$235.79 | $252.76 | $235.53 | $17.96万 | — | -5.30% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.38% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,529.83万 | $14.19亿 | -4.25% |
| 144 |
GTCGitcoin
|
$0.21539 | $0.2277 | $0.21385 | $148.50万 | $2,156.42万 | -0.87% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,732.76万 | $1.77亿 | -0.05% |
| 168 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $112.75万 | $1.09亿 | 1.99% |
相关站点
共 40 个
Ondo _BTC行情
Zama _比特币行情
Quant _币种排行
EUR _加密货币行情
Celestia _比特币行情
BABAB _币种排行
Aptos _以太坊ETH价格
EUR _数字货币市值
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _币种排行
World Liberty _币种排行
Tether Gold _比特币行情
Thena _币种排行
Pudgy Penguins _BTC行情
狗币 _币种排行
Injective _比特币
MarsCoin _BTC行情
KORUB _以太坊ETH价格
Initia _比特币
比特现金 _以太坊ETH价格
应用链 _比特币行情
Chainlink _BTC行情
Chainlink _币种排行
Holo _比特币行情
PancakeSwap _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
Bittensor _加密货币行情
Sei _比特币
币安币 _数字货币市值
Polkadot _币种排行
Pepe _BTC行情
TQQQB _比特币
Aave _BTC行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
Quant _比特币行情