24H 最高$0.2122
24H 最低$0.2028
今日开盘$0.205
24H 成交量$81.48万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79691.94 | $8.12万 | $7.82万 | $15.60亿 | $1.62兆 | 1.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.0685 | $0.06062 | $489.16万 | $6,335.39万 | -3.61% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.182 | $0.1938 | $0.1806 | $101.36万 | $4,575.46万 | -0.98% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.26 | $392.18 | $375.00 | $628.05万 | $2,521.17万 | -1.09% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.65万 | $1,722.74万 | 0.36% |
| 77 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04219 | $442.29万 | $3.34亿 | 1.33% |
| 189 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $94.63万 | $9,891.96万 | 1.99% |
| 378 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.08万 | $1.98亿 | 1.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.89 | $75.34 | $58.17 | $5,143.67万 | $6,451.91万 | -16.82% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.27万 | $949.16万 | -1.04% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.94万 | $11.40亿 | 3.09% |
| 557 |
CRWDBCRWDB
|
$234.07 | $252.76 | $233.00 | $16.00万 | — | -4.80% |
| 480 |
LAZIOLazio Fan Token
|
$0.358 | $0.374 | $0.353 | $22.42万 | $310.10万 | -4.28% |
| 24 |
WLDWorldcoin
|
$0.3715 | $0.402 | $0.3678 | $2,467.71万 | $14.19亿 | -2.34% |
| 147 |
GTCGitcoin
|
$0.2177 | $0.2277 | $0.21385 | $145.96万 | $2,156.42万 | -0.12% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,448.33万 | $1.77亿 | -0.02% |
| 166 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $114.19万 | $1.09亿 | 1.63% |
相关站点
共 40 个
莱特币 _数字货币市值
达世币 _比特币行情
Raydium _以太坊ETH价格
Bittensor _币种排行
比特现金 _BTC行情
Raydium _数字货币市值
PancakeSwap _比特币行情
莱特币 _比特币行情
Initia _加密货币行情
BFUSD _数字货币市值
应用链 _数字货币市值
Quant _币种排行
恒星币 _BTC行情
TONToken _比特币行情
RWUSD _币种排行
NFPrompt _比特币行情
Raydium _币种排行
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Internet _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _比特币行情
Thena _比特币行情
Polygon _币种排行
Pepe _比特币
Render _数字货币市值
达世币 _BTC行情
Zama _加密货币行情
Ethena _加密货币行情
Virtuals _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Internet _比特币
Virtuals _加密货币行情
First Digital _BTC行情
莱特币 _以太坊ETH价格
莱特币 _BTC行情