24H 最高$1.11
24H 最低$1.11
今日开盘$1.1094
24H 成交量$1,174.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68516.5 | $7.37万 | $6.83万 | $17.49亿 | $1.44兆 | -6.90% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 127 |
EIGENEigenlayer
|
$0.1518 | $0.1584 | $0.1482 | $157.26万 | $3,718.46万 | -3.50% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$396.6 | $402.01 | $384.53 | $357.65万 | $2,521.17万 | 2.72% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 117 |
ALTAltLayer
|
$0.00503 | $0.00525 | $0.00489 | $191.34万 | $1,557.68万 | -3.46% |
| 90 |
STRKStarknet
|
$0.0359 | $0.03769 | $0.03545 | $330.40万 | $2.77亿 | -1.54% |
| 94 |
PROMPrometeus
|
$4.945 | $5.11 | $4.59 | $313.20万 | $8,964.32万 | 7.06% |
| 313 |
COMPCompound
|
$19.65 | $20.12 | $19.34 | $38.92万 | $1.92亿 | -0.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.13 | $68.94 | $58.42 | $4,356.31万 | $6,451.91万 | 4.78% |
| 307 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $40.14万 | $851.99万 | -0.38% |
| 123 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $162.93万 | $10.27亿 | -2.58% |
| 604 |
CRWDBCRWDB
|
$232.15 | $233.37 | $218.11 | $6.12万 | — | 2.26% |
| 394 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.11万 | $281.04万 | 0.31% |
| 40 |
WLDWorldcoin
|
$0.2891 | $0.3083 | $0.2849 | $1,339.41万 | $11.22亿 | -5.18% |
| 188 |
GTCGitcoin
|
$0.14784 | $0.17062 | $0.14618 | $90.62万 | $1,486.92万 | -9.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,010.68万 | $1.77亿 | -0.03% |
| 148 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $124.61万 | $9,327.97万 | -2.18% |