24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2332.55
24H 成交量$7.15亿
流通市值$2,966.04亿
24H 涨跌额($86.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06423 | $0.0685 | $0.06251 | $471.45万 | $6,335.39万 | -0.76% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1816 | $95.60万 | $4,575.46万 | -1.34% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $392.18 | $374.20 | $658.17万 | $2,521.17万 | -1.05% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 75 |
STRKStarknet
|
$0.04371 | $0.0449 | $0.04219 | $475.08万 | $3.34亿 | -0.68% |
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.92万 | $9,891.96万 | 2.90% |
| 363 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.22万 | $1.98亿 | 1.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $77.82 | $59.64 | $5,460.79万 | $6,451.91万 | -21.05% |
| 403 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.80万 | $949.16万 | -1.68% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
| 541 |
CRWDBCRWDB
|
$235.59 | $252.76 | $235.10 | $17.81万 | — | -5.43% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.53万 | $310.10万 | -0.83% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
| 145 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $147.81万 | $2,156.42万 | -0.77% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,375.71万 | $1.77亿 | -0.03% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Official Trump _币种排行
AAPLB _比特币行情
BFUSD _数字货币市值
Internet _比特币行情
NFPrompt _币种排行
Internet _加密货币行情
波场 _币种排行
瑞波币 _数字货币市值
Internet _比特币行情
BFUSD _加密货币行情
Stacks _比特币行情
Stacks _比特币行情
SOXSB _比特币行情
比特现金 _加密货币行情
Hedera _BTC行情
Stacks _以太坊ETH价格
Solana _比特币行情
Stacks _BTC行情
Injective _比特币
Polkadot _BTC行情
Aptos _BTC行情
Worldcoin _以太坊ETH价格
Sei _币种排行
Render _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币
NFPrompt _比特币行情
RWUSD _比特币行情
Avalanche _比特币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Render _比特币
瑞波币 _BTC行情
Initia _数字货币市值
瑞波币 _比特币行情
Pendle _币种排行
比特币
PAX Gold _币种排行