24H 最高$0.083
24H 最低$0.0703
今日开盘$0.071
24H 成交量$442.64万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.062 | $0.055 | $431.00万 | $5,780.20万 | 4.09% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $109.04万 | $3,838.62万 | 1.76% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.43 | $384.92 | $370.78 | $357.03万 | $2,521.17万 | 1.67% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $61.38 | $51.01 | $3,366.61万 | $6,451.91万 | 9.06% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.57% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
| 511 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,343.27万 | $11.52亿 | -1.21% |
| 175 |
GTCGitcoin
|
$0.16544 | $0.17175 | $0.16315 | $108.82万 | $1,601.28万 | -1.41% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.40万 | $1.77亿 | 0.00% |
| 225 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $77.90万 | $9,847.47万 | 0.00% |
相关站点
共 40 个
BitTensor _比特币行情
莱特币 _加密货币行情
Ondo _比特币行情
Quant _比特币
以太坊 _币种排行
BFUSD _比特币行情
BitTensor _比特币行情
CyberConnect _币种排行
EUR _以太坊ETH价格
BEB _加密货币行情
SOXSB _加密货币行情
RWUSD _BTC行情
TQQQB _比特币行情
BFUSD _比特币行情
Quant _币种排行
Ripple USD _比特币
ONEchain _比特币行情
比特现金 _以太坊ETH价格
Ethena _加密货币行情
United Stables _BTC行情
Binance _比特币
Gram _数字货币市值
Ethena USDe _加密货币行情
Gram _BTC行情
Midnight _以太坊ETH价格
Midnight _比特币行情
Ethena _BTC行情
Ondo _币种排行
CyberConnect _以太坊ETH价格
Binance _比特币
比特币 _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币
BEB _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _数字货币市值