24H 最高$48.34
24H 最低$42.70
今日开盘$48.21
24H 成交量$146.77万
流通市值—
24H 涨跌额(-$4.84)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80486.98 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.36% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $477.59万 | $6,335.39万 | -2.17% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1851 | $0.1938 | $0.1816 | $97.92万 | $4,575.46万 | -1.07% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.55 | $392.18 | $374.20 | $678.46万 | $2,521.17万 | -1.14% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.18% |
| 74 |
STRKStarknet
|
$0.04391 | $0.0449 | $0.04219 | $479.88万 | $3.34亿 | 0.00% |
| 198 |
PROMPrometeus
|
$5.521 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.95% |
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $79.19 | $59.64 | $5,463.12万 | $6,451.91万 | -20.46% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.79万 | $11.40亿 | 4.19% |
| 539 |
CRWDBCRWDB
|
$236.04 | $252.76 | $235.53 | $18.09万 | — | -5.18% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.72万 | $310.10万 | -1.10% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,507.92万 | $14.19亿 | -3.44% |
| 143 |
GTCGitcoin
|
$0.21504 | $0.2277 | $0.21385 | $150.27万 | $2,156.42万 | -1.63% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,542.59万 | $1.77亿 | -0.06% |
| 168 |
JTOJito
|
$0.365 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.70% |
相关站点
共 40 个
World Liberty _加密货币行情
Artificial _币种排行
牛来 _币种排行
Initia _数字货币市值
Internet _比特币行情
Plasma _数字货币市值
Sui _BTC行情
Polkadot _比特币
1000CAT _加密货币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Render _币种排行
BEAMX _以太坊ETH价格
Stacks _比特币行情
Arbitrum _比特币行情
Stacks _数字货币市值
Quant _比特币行情
THORChain _加密货币行情
Sei _BTC行情
艾达币 _比特币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
THORChain _数字货币市值
Render _以太坊ETH价格
LayerZero _比特币行情
Render _BTC行情
瑞波币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _比特币行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Polkadot _加密货币行情
World Liberty _数字货币市值
达世币 _比特币
Starknet _BTC行情
Stacks _数字货币市值