24H 最高$0.00003243
24H 最低$0.00002865
今日开盘$0.00003237
24H 成交量$24.59万
流通市值$1,647.11万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.19 | $0.1653 | $123.83万 | $4,575.46万 | -10.02% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.15 | $392.18 | $341.20 | $722.27万 | $2,521.17万 | -10.30% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $524.94万 | $3.34亿 | -9.37% |
| 185 |
PROMPrometeus
|
$5.377 | $5.60 | $5.30 | $109.67万 | $9,891.96万 | -0.65% |
| 319 |
COMPCompound
|
$19.47 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -5.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.46 | $68.60 | $42.11 | $7,433.34万 | $6,451.91万 | -28.86% |
| 364 |
OGOG Fan Token
|
$2.123 | $2.33 | $2.09 | $42.42万 | $949.16万 | -8.41% |
| 108 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.73万 | $11.40亿 | -4.65% |
| 613 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $14.29万 | — | -9.03% |
| 582 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.21万 | $310.10万 | -2.24% |
| 23 |
WLDWorldcoin
|
$0.3446 | $0.3934 | $0.3343 | $2,878.84万 | $14.19亿 | -12.07% |
| 143 |
GTCGitcoin
|
$0.21473 | $0.2277 | $0.20335 | $155.47万 | $2,156.42万 | -3.71% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,397.46万 | $1.77亿 | 0.04% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
相关站点
共 40 个
QQQB _以太坊ETH价格
1000CAT _BTC行情
RWUSD _BTC行情
BEAMX _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
BEB _币种排行
Polygon _币种排行
Ethena _数字货币市值
Ondo _比特币
Initia _加密货币行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
Celo _比特币行情
比特现金 _数字货币市值
EUR _比特币
Sei _数字货币市值
Sei _BTC行情
Starknet _以太坊ETH价格
大零币 _币种排行
BFUSD _比特币行情
Chainlink _币种排行
Celestia _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
Solana _BTC行情
Aave _比特币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
Celestia _比特币
Stacks _BTC行情
大零币 _比特币
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
Zama _数字货币市值
Bubblemaps _BTC行情
MarsCoin _数字货币市值
Pepe _币种排行
波场 _币种排行