24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80464.31 | $8.12万 | $7.79万 | $15.21亿 | $1.62兆 | 3.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06429 | $0.0685 | $0.06251 | $552.24万 | $6,335.39万 | -0.97% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1816 | $106.01万 | $4,575.46万 | 1.15% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.32 | $392.18 | $374.20 | $767.84万 | $2,521.17万 | -1.33% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | -2.44% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | 0.48% |
| 190 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $99.96万 | $9,891.96万 | 3.93% |
| 356 |
COMPCompound
|
$20.68 | $20.79 | $19.97 | $39.35万 | $1.98亿 | 3.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.49 | $79.19 | $59.64 | $5,017.82万 | $6,451.91万 | -19.72% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.83万 | $949.16万 | 0.35% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.93万 | $11.40亿 | 3.67% |
| 516 |
CRWDBCRWDB
|
$236.35 | $252.76 | $236.35 | $20.84万 | — | -2.89% |
| 374 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $36.69万 | $310.10万 | 1.40% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3678 | $2,691.88万 | $14.19亿 | -2.11% |
| 145 |
GTCGitcoin
|
$0.21897 | $0.2277 | $0.21501 | $149.85万 | $2,156.42万 | 0.39% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,406.61万 | $1.77亿 | -0.03% |
| 168 |
JTOJito
|
$0.3645 | $0.3744 | $0.3465 | $115.93万 | $1.09亿 | 3.17% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _数字货币市值
Celestia _数字货币市值
THORChain _比特币
World Liberty _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Arbitrum _币种排行
Polygon _BTC行情
World Liberty _加密货币行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Aster _币种排行
United Stables _数字货币市值
Aptos _币种排行
TQQQB _比特币
Space and Time _数字货币市值
TONToken _BTC行情
AAPLB _BTC行情
Aave _币种排行
Huma Finance _比特币行情
Sui _数字货币市值
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _数字货币市值
Zama _BTC行情
First Digital _比特币行情
Celestia _加密货币行情
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
World Liberty _比特币
币安币 _加密货币行情
1000CAT _加密货币行情
Stacks _比特币
Quant _BTC行情
Render _以太坊ETH价格
Zama _比特币