24H 最高$2.03
24H 最低$1.88
今日开盘$1.904
24H 成交量$51.06万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79782 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.76% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.0685 | $0.06062 | $489.42万 | $6,335.39万 | -3.84% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1822 | $0.1938 | $0.1806 | $100.88万 | $4,575.46万 | -1.14% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $392.18 | $375.00 | $624.83万 | $2,521.17万 | -0.61% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 77 |
STRKStarknet
|
$0.04343 | $0.0449 | $0.04219 | $442.33万 | $3.34亿 | 1.57% |
| 189 |
PROMPrometeus
|
$5.436 | $5.60 | $5.31 | $94.08万 | $9,891.96万 | 1.66% |
| 376 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $36.10万 | $1.98亿 | 1.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.37 | $75.34 | $58.17 | $5,169.74万 | $6,451.91万 | -16.20% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.17万 | $949.16万 | -1.04% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.72万 | $11.40亿 | 3.09% |
| 556 |
CRWDBCRWDB
|
$234.07 | $252.76 | $233.00 | $16.00万 | — | -4.81% |
| 531 |
LAZIOLazio Fan Token
|
$0.363 | $0.367 | $0.353 | $18.34万 | $310.10万 | 1.40% |
| 24 |
WLDWorldcoin
|
$0.3712 | $0.402 | $0.3678 | $2,448.14万 | $14.19亿 | -2.75% |
| 147 |
GTCGitcoin
|
$0.21789 | $0.2277 | $0.21385 | $145.93万 | $2,156.42万 | -0.13% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,729.15万 | $1.77亿 | -0.01% |
| 166 |
JTOJito
|
$0.3552 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 1.63% |
相关站点
共 40 个
Pendle _比特币行情
Polygon _BTC行情
MarsCoin _币种排行
Tezos _加密货币行情
PancakeSwap _BTC行情
Pepe _比特币行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Space and Time _比特币行情
First Digital _BTC行情
Celo _BTC行情
以太坊 _加密货币行情
Starknet _比特币行情
Zama _加密货币行情
StraitsX XUSD _比特币
Aster _币种排行
Render _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
波场 _比特币
Holo _数字货币市值
Internet _比特币
First Digital _数字货币市值
Pump.fun _比特币
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Celestia _BTC行情
应用链 _比特币
THORChain _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _币种排行
KORUB _数字货币市值
TQQQB _比特币行情
Official Trump _币种排行
USD1 _比特币
艾达币 _币种排行
1000CAT _数字货币市值