24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79710.01 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.74% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.0685 | $0.06062 | $488.84万 | $6,335.39万 | -3.77% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1822 | $0.1938 | $0.1806 | $102.05万 | $4,575.46万 | -0.82% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.44 | $392.18 | $375.00 | $629.61万 | $2,521.17万 | -1.59% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.72万 | $1,722.74万 | 0.00% |
| 77 |
STRKStarknet
|
$0.04338 | $0.0449 | $0.04219 | $442.15万 | $3.34亿 | 1.50% |
| 187 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $96.21万 | $9,891.96万 | 1.76% |
| 376 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.10万 | $1.98亿 | 1.20% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.61 | $75.34 | $58.17 | $5,126.53万 | $6,451.91万 | -17.74% |
| 407 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.13% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.64万 | $11.40亿 | 3.09% |
| 556 |
CRWDBCRWDB
|
$234.58 | $252.76 | $233.00 | $16.00万 | — | -4.59% |
| 445 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $26.96万 | $310.10万 | -2.17% |
| 23 |
WLDWorldcoin
|
$0.3721 | $0.402 | $0.3678 | $2,474.98万 | $14.19亿 | -1.80% |
| 147 |
GTCGitcoin
|
$0.21777 | $0.2277 | $0.21385 | $145.52万 | $2,156.42万 | 0.02% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,465.73万 | $1.77亿 | -0.02% |
| 165 |
JTOJito
|
$0.3558 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 1.83% |
相关站点
共 40 个
波场 _以太坊ETH价格
BABAB _币种排行
First Digital _以太坊ETH价格
Space and Time _以太坊ETH价格
Aave _币种排行
莱特币 _比特币
Stacks _数字货币市值
Polkadot _数字货币市值
PancakeSwap _比特币
Gram _BTC行情
应用链 _加密货币行情
Sui _数字货币市值
USD1 _币种排行
Aptos _币种排行
应用链 _比特币行情
Filecoin _比特币行情
莱特币 _比特币
比特币 _数字货币市值
QQQB _数字货币市值
Ripple USD _数字货币市值
Tezos _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _币种排行
Chainlink _加密货币行情
Sei _加密货币行情
Initia _加密货币行情
比特币 _以太坊ETH价格
比特币
Bittensor _币种排行
瑞波币 _数字货币市值
Aptos _币种排行
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
比特币 _数字货币市值
BEB _比特币
Bittensor _加密货币行情
NFPrompt _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情