24H 最高$0.04809
24H 最低$0.04567
今日开盘$0.04685
24H 成交量$64.91万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80328.01 | $8.12万 | $7.80万 | $15.66亿 | $1.62兆 | 2.16% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0685 | $0.06251 | $472.23万 | $6,335.39万 | -2.30% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $97.91万 | $4,575.46万 | -1.87% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.41 | $392.18 | $374.20 | $658.13万 | $2,521.17万 | -0.79% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.83万 | $1,722.74万 | -0.87% |
| 78 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $460.21万 | $3.34亿 | 0.48% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.14万 | $9,891.96万 | 2.86% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.96万 | $1.98亿 | 1.43% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.87 | $76.72 | $59.64 | $5,421.21万 | $6,451.91万 | -19.07% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.47万 | $11.40亿 | 3.91% |
| 544 |
CRWDBCRWDB
|
$235.9 | $252.76 | $235.10 | $17.62万 | — | -5.47% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.37万 | $310.10万 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3678 | $2,531.86万 | $14.19亿 | -4.02% |
| 147 |
GTCGitcoin
|
$0.21825 | $0.2277 | $0.21385 | $148.43万 | $2,156.42万 | 0.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,640.50万 | $1.77亿 | -0.03% |
| 167 |
JTOJito
|
$0.363 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
相关站点
共 40 个
莱特币 _币种排行
Sei _以太坊ETH价格
Initia _币种排行
MarsCoin _以太坊ETH价格
艾达币 _比特币
比特现金 _加密货币行情
以太坊 _加密货币行情
Pendle _比特币
Ondo _币种排行
PancakeSwap _比特币
Sui _比特币
Tether Gold _币种排行
币安币 _以太坊ETH价格
Injective _比特币行情
Internet _比特币
Official Trump _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Polygon _比特币
QQQB _加密货币行情
PancakeSwap _数字货币市值
Holo _比特币行情
Sei _数字货币市值
Hyperliquid _币种排行
United Stables _数字货币市值
Zama _币种排行
Near Protocol _加密货币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Quant _比特币行情
Aptos _比特币
比特现金 _以太坊ETH价格
Holo _加密货币行情
Raydium _BTC行情
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Initia _BTC行情
Aster _以太坊ETH价格