BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 20:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80149.56 | $8.12万 | $7.81万 | $15.41亿 | $1.62兆 | 2.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.0685 | $0.06176 | $467.43万 | $6,335.39万 | -3.22% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1824 | $0.1938 | $0.1816 | $97.13万 | $4,575.46万 | -1.83% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.23 | $392.18 | $374.70 | $633.88万 | $2,521.17万 | 0.48% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | 0.36% |
| 78 |
STRKStarknet
|
$0.0433 | $0.0449 | $0.04219 | $445.84万 | $3.34亿 | 0.60% |
| 199 |
PROMPrometeus
|
$5.494 | $5.60 | $5.30 | $91.22万 | $9,891.96万 | 3.02% |
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.38 | $75.34 | $59.64 | $5,215.49万 | $6,451.91万 | -17.47% |
| 397 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $32.41万 | $949.16万 | -1.39% |
| 111 |
ETC以太经典
|
$7.4 | $7.49 | $7.08 | $221.91万 | $11.40亿 | 3.93% |
| 544 |
CRWDBCRWDB
|
$235.05 | $252.76 | $234.50 | $17.46万 | — | -4.36% |
| 408 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.04万 | $310.10万 | 0.00% |
| 27 |
WLDWorldcoin
|
$0.3734 | $0.402 | $0.3678 | $2,435.32万 | $14.19亿 | -1.76% |
| 147 |
GTCGitcoin
|
$0.21639 | $0.2277 | $0.21385 | $147.58万 | $2,156.42万 | -0.63% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,930.98万 | $1.77亿 | -0.01% |
| 169 |
JTOJito
|
$0.3596 | $0.3744 | $0.3465 | $110.48万 | $1.09亿 | 2.83% |
相关站点
共 40 个
Pump.fun _币种排行
Ripple USD _BTC行情
Plasma _BTC行情
Starknet _加密货币行情
Celestia _比特币行情
KORUB _加密货币行情
First Digital _以太坊ETH价格
Plasma _币种排行
TQQQB _以太坊ETH价格
Hedera _币种排行
AAPLB _BTC行情
PAX Gold _比特币
EUR _币种排行
莱特币 _以太坊ETH价格
应用链 _币种排行
Artificial _比特币行情
Holo _比特币
Celo _BTC行情
Starknet _BTC行情
Space and Time _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Render _比特币行情
KORUB _以太坊ETH价格
Tezos _比特币行情
BEAMX _BTC行情
Hyperliquid _BTC行情
Ondo _币种排行
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
THORChain _加密货币行情
达世币 _BTC行情
Injective _以太坊ETH价格
Starknet _比特币行情
Plasma _币种排行
LayerZero _BTC行情
First Digital _币种排行
Aave _BTC行情
Polygon _比特币
United Stables _数字货币市值