24H 最高$47.79
24H 最低$43.68
今日开盘$43.85
24H 成交量$16.57万
流通市值—
24H 涨跌额($2.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79655.02 | $8.12万 | $7.82万 | $15.65亿 | $1.62兆 | 1.74% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0685 | $0.06062 | $486.42万 | $6,335.39万 | -4.73% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $101.33万 | $4,575.46万 | -1.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $392.18 | $375.89 | $618.62万 | $2,521.17万 | 0.07% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.28万 | $1,722.74万 | 0.36% |
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.79 | $75.34 | $58.47 | $5,140.68万 | $6,451.91万 | -15.56% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 107 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $235.37万 | $11.40亿 | 3.38% |
| 543 |
CRWDBCRWDB
|
$234.09 | $252.76 | $233.00 | $17.47万 | — | -4.13% |
| 413 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $30.89万 | $310.10万 | 0.28% |
| 25 |
WLDWorldcoin
|
$0.3703 | $0.402 | $0.3678 | $2,485.69万 | $14.19亿 | -1.86% |
| 147 |
GTCGitcoin
|
$0.21569 | $0.2277 | $0.21385 | $145.10万 | $2,156.42万 | -0.61% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,476.11万 | $1.77亿 | -0.02% |
| 166 |
JTOJito
|
$0.3558 | $0.3744 | $0.3465 | $113.90万 | $1.09亿 | 2.07% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Injective _比特币
Sei _比特币行情
Ondo _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币行情
Aptos _数字货币市值
Thena _币种排行
TONToken _数字货币市值
应用链 _BTC行情
Pump.fun _币种排行
Render _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
QQQB _加密货币行情
Starknet _比特币行情
应用链 _加密货币行情
First Digital _数字货币市值
TQQQB _BTC行情
PancakeSwap _比特币
Aave _比特币行情
Celo _BTC行情
Plasma _BTC行情
Polkadot _数字货币市值
Huma Finance _比特币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Sui _币种排行
Official Trump _BTC行情
Thena _加密货币行情
莱特币 _币种排行
EUR _加密货币行情
Tezos _以太坊ETH价格
Polkadot _币种排行
Virtuals _BTC行情
Aster _比特币行情
Ondo _币种排行
Hyperliquid _币种排行