24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79579.73 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.66% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.73万 | $4,575.46万 | -0.66% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.05 | $392.18 | $374.97 | $620.04万 | $2,521.17万 | -0.93% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.50万 | $1,722.74万 | 0.00% |
| 77 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04219 | $441.97万 | $3.34亿 | 1.37% |
| 189 |
PROMPrometeus
|
$5.45 | $5.60 | $5.31 | $93.53万 | $9,891.96万 | 2.48% |
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.26 | $75.34 | $58.06 | $5,202.46万 | $6,451.91万 | -16.80% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 102 |
ETC以太经典
|
$7.29 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.97% |
| 581 |
CRWDBCRWDB
|
$233.99 | $252.76 | $233.00 | $14.43万 | — | -4.82% |
| 564 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.77万 | $310.10万 | 0.84% |
| 23 |
WLDWorldcoin
|
$0.3665 | $0.402 | $0.366 | $2,463.18万 | $14.19亿 | -3.30% |
| 146 |
GTCGitcoin
|
$0.21586 | $0.2277 | $0.21385 | $146.59万 | $2,156.42万 | -0.64% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,789.45万 | $1.77亿 | -0.03% |
| 161 |
JTOJito
|
$0.3546 | $0.3744 | $0.3479 | $125.57万 | $1.09亿 | 1.81% |
相关站点
共 40 个
Sui _数字货币市值
Starknet _比特币行情
Huma Finance _数字货币市值
Gram _比特币行情
RWUSD _数字货币市值
Plasma _加密货币行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Tezos _以太坊ETH价格
Artificial _BTC行情
LayerZero _数字货币市值
Pendle _比特币
艾达币 _比特币行情
Bittensor _数字货币市值
Starknet _比特币
USDC _币种排行
BEAMX _比特币行情
LayerZero _比特币行情
Raydium _币种排行
狗币 _BTC行情
币安币 _比特币
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _币种排行
Holo _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
Thena _以太坊ETH价格
THORChain _币种排行
Cosmos Hub _数字货币市值
Aptos _币种排行
Pendle _数字货币市值
PAX Gold _加密货币行情
Gram _加密货币行情
Official Trump _加密货币行情
Thena _BTC行情
BFUSD _以太坊ETH价格