24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.00647
24H 成交量$42.12万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67408.85 | $7.02万 | $6.69万 | $18.53亿 | $1.38兆 | -2.65% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 132 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $161.22万 | $3,762.06万 | -1.58% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $337.88万 | $2,521.17万 | -2.74% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | 1.40% |
| 80 |
STRKStarknet
|
$0.03664 | $0.038 | $0.03546 | $404.34万 | $2.84亿 | 0.72% |
| 165 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.89万 | $9,164.53万 | 1.07% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $47.76万 | $1.91亿 | -3.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,911.84万 | $6,451.91万 | -13.92% |
| 384 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $28.05万 | $869.10万 | 0.10% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $157.09万 | $10.18亿 | -1.86% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.55万 | — | -0.27% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.17万 | $282.79万 | 1.23% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2818 | $1,303.28万 | $11.22亿 | -1.27% |
| 137 |
GTCGitcoin
|
$0.14712 | $0.15734 | $0.14342 | $152.76万 | $1,441.89万 | -2.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.11万 | $1.77亿 | -0.02% |
| 143 |
JTOJito
|
$0.2984 | $0.3207 | $0.2914 | $142.52万 | $9,235.75万 | -3.96% |