24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1273
24H 成交量$94.32万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.06753 | $0.05287 | $747.44万 | $5,547.26万 | -16.86% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Gram _数字货币市值
比特现金 _比特币行情
Bittensor _比特币
TQQQB _币种排行
MarsCoin _BTC行情
TQQQB _币种排行
DRAMB _以太坊ETH价格
USD1 _比特币行情
Solana _比特币
Hedera _以太坊ETH价格
达世币 _比特币
Celo _币种排行
United Stables _以太坊ETH价格
Tezos _加密货币行情
恒星币 _币种排行
Filecoin _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
Initia _加密货币行情
达世币 _数字货币市值
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _比特币行情
BEB _比特币
QQQB _比特币行情
USD1 _以太坊ETH价格
达世币 _BTC行情
Aptos _比特币行情
Ethena _比特币行情
Initia _比特币行情
Thena _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _数字货币市值
Near Protocol _币种排行
Artificial _比特币