24H 最高$51.96
24H 最低$44.45
今日开盘$49.75
24H 成交量$89.74万
流通市值—
24H 涨跌额(-$5.11)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79830.45 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.84% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.0685 | $0.06062 | $489.09万 | $6,335.39万 | -4.24% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1806 | $101.03万 | $4,575.46万 | -1.03% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.64 | $392.18 | $375.00 | $622.61万 | $2,521.17万 | -0.48% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | 0.36% |
| 77 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04219 | $442.43万 | $3.34亿 | 1.66% |
| 189 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $94.03万 | $9,891.96万 | 1.74% |
| 379 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 0.95% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.74 | $75.34 | $58.17 | $5,184.15万 | $6,451.91万 | -16.57% |
| 416 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $30.22万 | $949.16万 | -1.13% |
| 102 |
ETC以太经典
|
$7.32 | $7.49 | $7.08 | $245.80万 | $11.40亿 | 2.95% |
| 562 |
CRWDBCRWDB
|
$234.07 | $252.76 | $233.00 | $15.64万 | — | -4.72% |
| 541 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $17.36万 | $310.10万 | 1.41% |
| 24 |
WLDWorldcoin
|
$0.3682 | $0.402 | $0.3673 | $2,455.45万 | $14.19亿 | -3.76% |
| 147 |
GTCGitcoin
|
$0.21718 | $0.2277 | $0.21385 | $145.85万 | $2,156.42万 | -0.18% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,762.64万 | $1.77亿 | -0.01% |
| 165 |
JTOJito
|
$0.3547 | $0.3744 | $0.3472 | $115.11万 | $1.09亿 | 1.37% |
相关站点
共 40 个
Initia _数字货币市值
MarsCoin _加密货币行情
波场 _BTC行情
USD1 _比特币
Arbitrum _BTC行情
Sei _币种排行
Tether Gold _比特币行情
Stacks _比特币
Gram _加密货币行情
Thena _加密货币行情
KORUB _比特币
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
AAPLB _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
大零币 _加密货币行情
BFUSD _币种排行
Raydium _比特币行情
NFPrompt _比特币行情
AAPLB _数字货币市值
以太坊 _数字货币市值
以太坊 _币种排行
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Aster _BTC行情
Holo _BTC行情
USD1 _币种排行
Pendle _BTC行情
BFUSD _比特币
BEB _数字货币市值
Internet _比特币
PAX Gold _币种排行
NFPrompt _比特币
AAPLB _比特币
Arbitrum _比特币
Tether Gold _币种排行