24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06622
24H 成交量$54.85万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76198 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.94% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $758.19万 | $5,547.26万 | -14.65% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1709 | $0.1892 | $0.1653 | $126.62万 | $4,119.61万 | -6.87% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.93 | $386.59 | $338.76 | $764.60万 | $2,521.17万 | -10.52% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -5.15% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.29 | $67.57 | $42.11 | $8,517.24万 | $6,451.91万 | -31.33% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.88万 | $10.82亿 | -4.50% |
| 624 |
CRWDBCRWDB
|
$216.77 | $243.05 | $214.78 | $13.52万 | — | -10.81% |
| 607 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.34 | $15.08万 | $297.54万 | 0.00% |
| 27 |
WLDWorldcoin
|
$0.3445 | $0.3841 | $0.3343 | $2,539.19万 | $12.74亿 | -8.55% |
| 151 |
GTCGitcoin
|
$0.20969 | $0.22696 | $0.20335 | $156.76万 | $2,058.78万 | -6.40% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 157 |
JTOJito
|
$0.3376 | $0.3744 | $0.3206 | $152.48万 | $9,809.99万 | -6.43% |
相关站点
共 40 个
Render _比特币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
USDC _比特币行情
FOGO _比特币
Bubblemaps _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
THORChain _币种排行
Sei _比特币
KORUB _比特币
United Stables _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _币种排行
牛来 _BTC行情
Bittensor _比特币
Render _加密货币行情
狗币 _比特币
Internet _BTC行情
Raydium _比特币行情
Pepe _比特币
Polkadot _比特币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
Worldcoin _比特币
BFUSD _比特币
Ether.fi _币种排行
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Celo _以太坊ETH价格
USD1 _数字货币市值
Filecoin _币种排行
Aptos _数字货币市值