24H 最高$0.005767
24H 最低$0.005532
今日开盘$0.005584
24H 成交量$7.90万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80741.93 | $8.12万 | $7.80万 | $15.15亿 | $1.62兆 | 3.50% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,335.39万 | 0.06% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $105.44万 | $4,575.46万 | 0.87% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.56 | $392.18 | $374.20 | $767.75万 | $2,521.17万 | -0.91% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.29万 | $1,722.74万 | -2.11% |
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.22 | $79.19 | $59.64 | $5,250.99万 | $6,451.91万 | -17.69% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $949.16万 | 0.39% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.39万 | $11.40亿 | 3.81% |
| 526 |
CRWDBCRWDB
|
$236.55 | $252.76 | $236.35 | $20.12万 | — | -2.97% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.90万 | $310.10万 | 1.12% |
| 27 |
WLDWorldcoin
|
$0.3774 | $0.402 | $0.3678 | $2,689.08万 | $14.19亿 | -1.59% |
| 148 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21501 | $148.52万 | $2,156.42万 | -0.52% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.14万 | $1.77亿 | -0.04% |
| 168 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $117.60万 | $1.09亿 | 3.95% |
相关站点
共 40 个
莱特币 _币种排行
United Stables _加密货币行情
Initia _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币
Bittensor _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
LayerZero _币种排行
MarsCoin _BTC行情
Tether Gold _币种排行
Raydium _加密货币行情
Zama _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _加密货币行情
Celestia _BTC行情
Filecoin _BTC行情
Artificial _币种排行
Ondo _数字货币市值
Ondo _币种排行
BEAMX _数字货币市值
Arbitrum _币种排行
TONToken _比特币行情
Polkadot _加密货币行情
Mubarak _币种排行
AAPLB _以太坊ETH价格
EUR _数字货币市值
Celestia _比特币行情
Bittensor _数字货币市值
NFPrompt _BTC行情
Quant _比特币行情
Hedera _加密货币行情
World Liberty _BTC行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Initia _数字货币市值