24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.07亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.1892 | $0.1653 | $129.65万 | $4,119.61万 | -7.40% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.99 | $392.18 | $338.76 | $735.99万 | $2,521.17万 | -12.57% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.02 | $67.57 | $42.11 | $8,132.96万 | $6,451.91万 | -31.67% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 615 |
CRWDBCRWDB
|
$217 | $245.14 | $214.78 | $14.01万 | — | -10.82% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.95万 | $297.54万 | -2.52% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,986.75万 | $1.77亿 | 0.07% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SOXSB _比特币
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
Avalanche _比特币行情
Caldera _比特币行情
Official Trump _数字货币市值
Near Protocol _比特币行情
SNXXB _比特币
Ether.fi _币种排行
QQQB _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Tezos _比特币行情
TONToken _币种排行
SOXSB _比特币
币安币 _比特币
BEAMX _加密货币行情
币安币 _加密货币行情
比特现金 _加密货币行情
Artificial _比特币行情
Worldcoin _币种排行
DRAMB _数字货币市值
Initia _数字货币市值
Aptos _加密货币行情
牛来 _比特币
Celestia _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情
Raydium _加密货币行情
TQQQB _比特币行情
KORUB _加密货币行情
SNXXB _比特币
艾达币 _比特币
Render _以太坊ETH价格
1000CAT _BTC行情
BEB _加密货币行情