24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80353.48 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.12% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.83万 | $6,335.39万 | -1.93% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $95.90万 | $4,575.46万 | -1.71% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.4 | $392.18 | $374.20 | $658.45万 | $2,521.17万 | -0.66% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.78万 | $1,722.74万 | -0.70% |
| 78 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $460.27万 | $3.34亿 | 0.14% |
| 196 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $92.30万 | $9,891.96万 | 3.24% |
| 368 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $37.01万 | $1.98亿 | 1.48% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $77.02 | $59.64 | $5,447.04万 | $6,451.91万 | -19.38% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.58万 | $11.40亿 | 4.05% |
| 544 |
CRWDBCRWDB
|
$235.9 | $252.76 | $235.10 | $17.62万 | — | -5.47% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.37万 | $310.10万 | -0.55% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,533.42万 | $14.19亿 | -4.07% |
| 147 |
GTCGitcoin
|
$0.21815 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | 0.05% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,636.79万 | $1.77亿 | -0.02% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
相关站点
共 40 个
Aster _比特币
莱特币 _币种排行
波场 _以太坊ETH价格
Near Protocol _比特币
币安币 _BTC行情
Plasma _比特币行情
Ripple USD _加密货币行情
Sui _币种排行
SOXSB _比特币行情
Tether Gold _BTC行情
Celestia _加密货币行情
BABAB _BTC行情
Avalanche _数字货币市值
Aave _比特币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _比特币
Hyperliquid _BTC行情
Polygon _币种排行
Avalanche _币种排行
Thena _比特币行情
Polygon _币种排行
艾达币 _以太坊ETH价格
Injective _币种排行
MarsCoin _BTC行情
Initia _比特币
Bubblemaps _BTC行情
币安币 _BTC行情
THORChain _BTC行情
Raydium _BTC行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
NFPrompt _加密货币行情
牛来 _数字货币市值
BEAMX _比特币
Hyperliquid _数字货币市值
TQQQB _数字货币市值